The latest closing stock price for Dell as of March 13, 2020 is 35.95. The all-time high Dell stock closing price was 106.60 on November 28, 2018. The Dell 52-week high stock price is 70.55, which is 96.2% above the current share price. The Dell 52-week low stock price is 32.31, which is 10.1% below the current share price.

28 Dec 2018 After spending almost six years as a private company, Dell made its return to publicly traded life Friday on the New York Stock Exchange. 2 Jan 2019 Here are five things customers and partners need to know about the new public Dell Technologies after the company hit the New York Stock  3 Jul 2018 Dell Technologies is offering $109 in cash for each share of class V stock, 29% higher than the stock's closing price on June 29. Shares of  Split history for Dell Inc. Stock DELL has had 7 splits. Review with ratios, actual prices and calculator for shares.

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11, 

Dell Technologies Inc Cl V, (NY: DVMT). 80.00 USD 0.00 (0.00%). Last Price / Updated: 5:06:26 PM EST, Dec 27, 2018 / Add to My Watchlist  28 Dec 2018 The computer maker is trading on the New York Stock Exchange under the symbol 'DELL', after it bought back shares DVMT.N that tracked the  15 Jan 2019 Dell stock returned to the public market after a five-year absence on Dec. 28 when the company The computer hardware maker faces a bunch of headwinds . The RS Line compares a stock's price action with that of the S&P 500. ( Related: Keep tabs on chart patterns by visiting IBD's MarketSmith.com.). Price Book Value is a widely used stock evaluation measure. Find the latest Price Book Value for Dell Technologies Inc. (DELL) Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it  View today's stock price, news and analysis for Dell Technologies Inc. Cl C ( DELL). Barron's also provides information on historical stock ratings, target prices , 

A DELL split history review and split-adjusted CAGR. split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. Brookfield Asset Management Inc. (BAM).

Stock Symbol, Company Name, DARS™ Rating, Dividend Yield**, Payout Ratio, Annualized Growth Last 3 Years, Years of Cons Div Growth  Dell Technologies Inc Cl V, (NY: DVMT). 80.00 USD 0.00 (0.00%). Last Price / Updated: 5:06:26 PM EST, Dec 27, 2018 / Add to My Watchlist  28 Dec 2018 The computer maker is trading on the New York Stock Exchange under the symbol 'DELL', after it bought back shares DVMT.N that tracked the  15 Jan 2019 Dell stock returned to the public market after a five-year absence on Dec. 28 when the company The computer hardware maker faces a bunch of headwinds . The RS Line compares a stock's price action with that of the S&P 500. ( Related: Keep tabs on chart patterns by visiting IBD's MarketSmith.com.). Price Book Value is a widely used stock evaluation measure. Find the latest Price Book Value for Dell Technologies Inc. (DELL)

The dorm-room headquartered company sold IBM PC-compatible computers built from stock components. Dell dropped out of school to focus full-time on his fledgling business, after getting $1,000 in expansion-capital from his family. In 1985, the company produced the first computer of its own design, the Turbo PC, which sold for $795.

Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing.

28 Dec 2018 The computer maker is trading on the New York Stock Exchange under the symbol 'DELL', after it bought back shares DVMT.N that tracked the  15 Jan 2019 Dell stock returned to the public market after a five-year absence on Dec. 28 when the company The computer hardware maker faces a bunch of headwinds . The RS Line compares a stock's price action with that of the S&P 500. ( Related: Keep tabs on chart patterns by visiting IBD's MarketSmith.com.). Price Book Value is a widely used stock evaluation measure. Find the latest Price Book Value for Dell Technologies Inc. (DELL) Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it  View today's stock price, news and analysis for Dell Technologies Inc. Cl C ( DELL). Barron's also provides information on historical stock ratings, target prices , 

Dell Inc., global company that designs, develops, and manufactures personal retail markets, Dell was able to offer high-quality PCs at competitive prices. Dividend History for Dell, Inc. (DELL). Ticker. | Expand Research on DELL. Price: 35.95 | Annualized Dividend: $0.32 | Dividend Yield: 0.9%  DELL TECHNOLOGIES INC shares (ISIN: US24703L2025) - VIENNA STOCK EXCHANGE - stock quote, company news, history and other vital information for  28 Dec 2018 Dell opened at $46 on Friday under the NYSE symbol DELL and quickly started trading up. Earlier this year, Dell announced it would become a  28 Dec 2018 After spending almost six years as a private company, Dell made its return to publicly traded life Friday on the New York Stock Exchange. 2 Jan 2019 Here are five things customers and partners need to know about the new public Dell Technologies after the company hit the New York Stock